Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 640.8 645.0 617.05 634.3 13.31 Thousand
10 Nov, 2023 619.0 666.1 619.0 633.05 66.7 Thousand
09 Nov, 2023 621.0 629.5 602.25 605.55 17.36 Thousand
08 Nov, 2023 630.5 650.0 612.15 617.65 35.46 Thousand
07 Nov, 2023 670.05 678.8 602.1 629.9 137.54 Thousand
06 Nov, 2023 630.95 653.2 624.0 653.2 126.78 Thousand
03 Nov, 2023 498.85 593.85 497.05 593.85 283.04 Thousand
02 Nov, 2023 476.3 499.5 474.7 494.9 49.67 Thousand
01 Nov, 2023 463.7 492.55 455.1 476.3 29.14 Thousand
31 Oct, 2023 475.05 484.1 454.45 462.45 35.65 Thousand