Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 638.0 654.0 630.0 635.35 17.42 Thousand
28 Nov, 2023 645.0 645.0 601.1 631.35 24.3 Thousand
24 Nov, 2023 660.35 679.95 628.8 640.85 23.81 Thousand
23 Nov, 2023 699.9 702.8 655.15 660.25 17.53 Thousand
22 Nov, 2023 696.0 704.6 663.0 677.45 26.24 Thousand
21 Nov, 2023 653.0 710.0 653.0 695.8 72.33 Thousand
20 Nov, 2023 619.9 673.9 611.15 654.2 48.98 Thousand
17 Nov, 2023 666.0 666.0 614.0 616.3 59.75 Thousand
16 Nov, 2023 584.8 633.75 582.0 633.75 55.11 Thousand
15 Nov, 2023 640.5 655.3 570.9 576.15 190.27 Thousand