Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 468.5 497.45 468.0 475.05 61.84 Thousand
27 Oct, 2023 410.0 479.9 410.0 468.35 53.92 Thousand
26 Oct, 2023 441.1 446.85 405.2 413.85 46.72 Thousand
25 Oct, 2023 430.0 475.0 423.2 445.3 188.55 Thousand
23 Oct, 2023 344.05 437.9 344.05 416.8 143.73 Thousand
20 Oct, 2023 370.1 378.3 360.0 364.95 2975.00
19 Oct, 2023 366.5 380.85 366.5 370.0 3408.00
18 Oct, 2023 383.95 383.95 364.0 375.15 2176.00
17 Oct, 2023 373.05 384.9 373.05 378.7 8099.00
16 Oct, 2023 375.0 380.0 371.25 372.7 2684.00