Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 556.1 556.25 536.1 538.9 9970.00
27 Dec, 2023 554.6 566.5 550.5 560.45 14.34 Thousand
26 Dec, 2023 563.05 581.0 551.2 554.7 29.16 Thousand
22 Dec, 2023 536.1 560.0 526.05 551.95 21 Thousand
21 Dec, 2023 530.2 541.0 524.85 535.6 9309.00
20 Dec, 2023 558.25 567.5 523.0 527.8 26.82 Thousand
19 Dec, 2023 568.45 575.0 556.0 558.25 19.31 Thousand
18 Dec, 2023 590.75 590.75 555.55 568.45 10.9 Thousand
15 Dec, 2023 576.5 587.95 571.6 577.75 28.26 Thousand
14 Dec, 2023 565.0 577.45 552.5 568.45 25.28 Thousand