Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 574.0 | 609.8 | 574.0 | 588.95 | 16.95 Thousand |
| 25 Jan, 2024 | 583.15 | 589.9 | 568.0 | 572.35 | 4679.00 |
| 24 Jan, 2024 | 570.35 | 599.0 | 560.1 | 582.5 | 14.16 Thousand |
| 23 Jan, 2024 | 619.0 | 619.0 | 550.0 | 562.85 | 28.1 Thousand |
| 19 Jan, 2024 | 554.9 | 604.55 | 554.9 | 600.9 | 57.29 Thousand |
| 18 Jan, 2024 | 545.1 | 553.0 | 534.05 | 549.6 | 9948.00 |
| 17 Jan, 2024 | 563.3 | 563.3 | 545.0 | 547.0 | 9720.00 |
| 16 Jan, 2024 | 575.75 | 577.45 | 543.05 | 563.9 | 13.2 Thousand |
| 15 Jan, 2024 | 550.3 | 589.0 | 550.3 | 575.7 | 22.26 Thousand |
| 12 Jan, 2024 | 559.0 | 570.0 | 552.05 | 558.4 | 6605.00 |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC