Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 590.0 590.0 542.0 562.05 26.18 Thousand
23 Feb, 2024 584.7 584.85 560.05 568.25 7339.00
22 Feb, 2024 591.1 604.15 571.55 578.35 14.23 Thousand
21 Feb, 2024 619.0 623.95 587.65 590.9 17.65 Thousand
20 Feb, 2024 587.5 625.3 587.4 615.9 58.4 Thousand
19 Feb, 2024 564.95 598.7 564.9 583.4 26.66 Thousand
16 Feb, 2024 566.0 574.6 555.1 559.65 5293.00
15 Feb, 2024 562.05 571.65 550.0 566.0 9223.00
14 Feb, 2024 540.0 562.4 540.0 553.75 4548.00
13 Feb, 2024 574.7 574.7 534.1 551.25 16 Thousand