Hind Rectifiers Limited (HIRECT.NS)
INR 881.35
(0.85%)
INR 881.35
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 339.95 | 339.95 | 337.85 | 339.0 | 274.00 |
| 29 Sep, 2023 | 339.0 | 344.75 | 337.0 | 344.75 | 6766.00 |
| 28 Sep, 2023 | 342.0 | 342.0 | 338.0 | 338.0 | 2857.00 |
| 27 Sep, 2023 | 345.0 | 345.0 | 342.05 | 342.05 | 170.00 |
| 26 Sep, 2023 | 342.05 | 347.8 | 342.05 | 347.8 | 4524.00 |
| 25 Sep, 2023 | 348.0 | 349.0 | 348.0 | 349.0 | 598.00 |
| 22 Sep, 2023 | 355.0 | 355.0 | 347.7 | 347.7 | 1346.00 |
| 21 Sep, 2023 | 359.5 | 359.5 | 354.8 | 354.8 | 499.00 |
| 20 Sep, 2023 | 347.9 | 362.0 | 347.9 | 362.0 | 7826.00 |
| 18 Sep, 2023 | 351.0 | 355.0 | 351.0 | 355.0 | 3163.00 |
ERCB
PATELENG
300608
DRRSF
PLL
CGPOWER