Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 587.0 614.85 587.0 604.2 31.66 Thousand
26 Mar, 2024 589.05 625.95 576.3 586.85 87.29 Thousand
22 Mar, 2024 614.0 614.0 590.0 596.15 35.42 Thousand
21 Mar, 2024 593.9 609.6 583.05 598.8 43.1 Thousand
20 Mar, 2024 583.0 609.95 575.2 580.6 38.25 Thousand
19 Mar, 2024 579.7 599.2 553.0 587.7 112.85 Thousand
18 Mar, 2024 592.15 594.8 563.3 570.7 23.26 Thousand
15 Mar, 2024 551.0 597.95 551.0 592.15 55.93 Thousand
14 Mar, 2024 565.0 614.95 557.3 569.5 65.8 Thousand
13 Mar, 2024 605.0 632.8 586.6 586.6 82.09 Thousand