Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 626.0 | 640.0 | 617.45 | 617.45 | 31.57 Thousand |
| 11 Mar, 2024 | 673.1 | 690.0 | 649.95 | 649.95 | 49.2 Thousand |
| 07 Mar, 2024 | 680.1 | 717.0 | 650.0 | 684.15 | 99.61 Thousand |
| 06 Mar, 2024 | 682.9 | 754.7 | 682.9 | 682.9 | 227.64 Thousand |
| 05 Mar, 2024 | 718.85 | 718.85 | 718.85 | 718.85 | 9075.00 |
| 04 Mar, 2024 | 804.4 | 824.0 | 756.65 | 756.65 | 70.8 Thousand |
| 01 Mar, 2024 | 725.75 | 758.55 | 724.1 | 758.55 | 77.29 Thousand |
| 29 Feb, 2024 | 700.55 | 747.95 | 699.0 | 722.45 | 647.55 Thousand |
| 28 Feb, 2024 | 628.95 | 680.05 | 628.95 | 680.05 | 670.86 Thousand |
| 27 Feb, 2024 | 604.3 | 618.25 | 592.35 | 618.25 | 164 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC