Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 644.9 | 644.9 | 625.0 | 628.2 | 11.92 Thousand |
| 10 Apr, 2024 | 643.1 | 672.9 | 630.1 | 644.45 | 27.31 Thousand |
| 09 Apr, 2024 | 664.8 | 673.95 | 636.6 | 643.1 | 13.68 Thousand |
| 08 Apr, 2024 | 658.05 | 670.2 | 650.0 | 656.15 | 19.44 Thousand |
| 05 Apr, 2024 | 674.95 | 681.5 | 653.0 | 654.55 | 40.84 Thousand |
| 04 Apr, 2024 | 678.0 | 678.0 | 661.0 | 678.0 | 32.05 Thousand |
| 03 Apr, 2024 | 617.95 | 645.75 | 595.05 | 645.75 | 25.06 Thousand |
| 02 Apr, 2024 | 614.7 | 618.0 | 604.85 | 615.0 | 9398.00 |
| 01 Apr, 2024 | 623.85 | 623.85 | 606.1 | 608.6 | 9688.00 |
| 28 Mar, 2024 | 618.95 | 621.95 | 599.7 | 603.75 | 17.47 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC