Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 767.0 | 768.4 | 726.55 | 735.25 | 14.55 Thousand |
| 26 Apr, 2024 | 779.9 | 798.4 | 744.15 | 758.35 | 39.61 Thousand |
| 25 Apr, 2024 | 725.5 | 761.75 | 725.5 | 761.75 | 20.91 Thousand |
| 24 Apr, 2024 | 758.9 | 766.95 | 720.0 | 725.5 | 52.16 Thousand |
| 23 Apr, 2024 | 776.0 | 780.0 | 745.75 | 753.9 | 85.36 Thousand |
| 22 Apr, 2024 | 811.05 | 811.05 | 773.5 | 785.0 | 320.91 Thousand |
| 19 Apr, 2024 | 714.9 | 737.35 | 687.0 | 737.35 | 113.79 Thousand |
| 18 Apr, 2024 | 622.95 | 670.35 | 621.8 | 670.35 | 20.9 Thousand |
| 16 Apr, 2024 | 597.45 | 615.6 | 595.85 | 609.45 | 12.68 Thousand |
| 15 Apr, 2024 | 601.0 | 617.95 | 595.0 | 597.45 | 20.14 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC