Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 668.1 | 701.5 | 668.1 | 687.85 | 17.51 Thousand |
| 13 May, 2024 | 673.75 | 682.0 | 647.55 | 668.1 | 15.09 Thousand |
| 10 May, 2024 | 659.45 | 680.0 | 648.75 | 674.35 | 15.44 Thousand |
| 09 May, 2024 | 675.0 | 684.9 | 648.0 | 656.3 | 11.11 Thousand |
| 08 May, 2024 | 653.7 | 704.05 | 649.95 | 674.3 | 26.17 Thousand |
| 07 May, 2024 | 714.5 | 714.5 | 670.1 | 670.55 | 32.72 Thousand |
| 06 May, 2024 | 715.2 | 726.9 | 701.9 | 705.35 | 22.97 Thousand |
| 03 May, 2024 | 774.95 | 774.95 | 705.5 | 715.2 | 37.41 Thousand |
| 02 May, 2024 | 728.95 | 741.95 | 706.65 | 741.95 | 22.15 Thousand |
| 30 Apr, 2024 | 748.0 | 748.0 | 701.0 | 706.65 | 17.39 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC