Hind Rectifiers Limited (HIRECT.NS)

INR 967.9

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 333.0 345.7 333.0 345.7 4031.00
04 Oct, 2023 339.0 339.0 338.95 338.95 284.00
03 Oct, 2023 339.95 339.95 337.85 339.0 274.00
29 Sep, 2023 339.0 344.75 337.0 344.75 6766.00
28 Sep, 2023 342.0 342.0 338.0 338.0 2857.00
27 Sep, 2023 345.0 345.0 342.05 342.05 170.00
26 Sep, 2023 342.05 347.8 342.05 347.8 4524.00
25 Sep, 2023 348.0 349.0 348.0 349.0 598.00
22 Sep, 2023 355.0 355.0 347.7 347.7 1346.00
21 Sep, 2023 359.5 359.5 354.8 354.8 499.00