Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 692.0 | 709.95 | 661.55 | 670.5 | 24.07 Thousand |
| 11 Jun, 2024 | 668.2 | 695.0 | 668.2 | 692.4 | 11.11 Thousand |
| 10 Jun, 2024 | 684.9 | 684.9 | 665.0 | 668.2 | 9240.00 |
| 07 Jun, 2024 | 660.4 | 688.7 | 660.05 | 669.8 | 22.94 Thousand |
| 06 Jun, 2024 | 622.05 | 660.45 | 622.05 | 659.95 | 21.81 Thousand |
| 05 Jun, 2024 | 627.0 | 640.4 | 596.0 | 629.0 | 44.34 Thousand |
| 04 Jun, 2024 | 652.0 | 665.1 | 627.1 | 627.35 | 61.02 Thousand |
| 03 Jun, 2024 | 722.0 | 722.0 | 655.0 | 660.1 | 62.92 Thousand |
| 31 May, 2024 | 669.6 | 703.45 | 669.6 | 688.75 | 100.88 Thousand |
| 30 May, 2024 | 704.8 | 729.95 | 704.8 | 704.8 | 24.01 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC