Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 685.25 | 692.4 | 670.0 | 676.15 | 20.59 Thousand |
| 26 Jun, 2024 | 697.0 | 716.4 | 670.55 | 674.6 | 99.64 Thousand |
| 25 Jun, 2024 | 682.0 | 702.6 | 680.0 | 682.35 | 21.52 Thousand |
| 24 Jun, 2024 | 690.05 | 690.15 | 667.0 | 673.45 | 13.82 Thousand |
| 21 Jun, 2024 | 709.0 | 709.0 | 677.95 | 682.2 | 14.29 Thousand |
| 20 Jun, 2024 | 685.9 | 706.35 | 667.55 | 692.3 | 32.3 Thousand |
| 19 Jun, 2024 | 704.0 | 713.85 | 670.0 | 672.75 | 18.69 Thousand |
| 18 Jun, 2024 | 685.0 | 707.0 | 682.0 | 686.8 | 17.54 Thousand |
| 14 Jun, 2024 | 689.95 | 690.0 | 673.65 | 684.05 | 11.67 Thousand |
| 13 Jun, 2024 | 694.0 | 703.4 | 680.0 | 684.6 | 22.63 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC