Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 754.1 | 754.1 | 741.9 | 741.9 | 41.86 Thousand |
| 28 May, 2024 | 774.7 | 793.65 | 743.05 | 780.95 | 237.53 Thousand |
| 27 May, 2024 | 799.2 | 804.0 | 743.1 | 755.9 | 37.23 Thousand |
| 24 May, 2024 | 729.0 | 781.1 | 728.75 | 779.65 | 49.33 Thousand |
| 23 May, 2024 | 771.9 | 771.9 | 734.1 | 743.95 | 26.23 Thousand |
| 22 May, 2024 | 715.75 | 751.5 | 705.2 | 750.15 | 32.38 Thousand |
| 21 May, 2024 | 735.0 | 735.0 | 701.15 | 715.75 | 17.88 Thousand |
| 17 May, 2024 | 719.95 | 720.0 | 703.7 | 718.85 | 10.62 Thousand |
| 16 May, 2024 | 723.0 | 734.95 | 697.9 | 703.95 | 13.88 Thousand |
| 15 May, 2024 | 704.0 | 722.15 | 692.15 | 710.35 | 27.42 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC