Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 593.7 | 596.0 | 555.0 | 561.2 | 16.41 Thousand |
| 09 Feb, 2024 | 577.95 | 620.0 | 569.1 | 589.9 | 66.57 Thousand |
| 08 Feb, 2024 | 566.8 | 577.75 | 562.0 | 565.45 | 6526.00 |
| 07 Feb, 2024 | 574.9 | 574.9 | 561.55 | 565.4 | 5278.00 |
| 06 Feb, 2024 | 571.75 | 578.0 | 559.05 | 562.85 | 6059.00 |
| 05 Feb, 2024 | 578.9 | 589.9 | 562.1 | 563.7 | 8569.00 |
| 02 Feb, 2024 | 566.55 | 585.9 | 566.5 | 578.9 | 12.3 Thousand |
| 01 Feb, 2024 | 561.05 | 576.85 | 553.6 | 559.7 | 10.39 Thousand |
| 31 Jan, 2024 | 576.05 | 582.15 | 552.4 | 564.35 | 11.38 Thousand |
| 30 Jan, 2024 | 592.8 | 596.15 | 572.5 | 579.65 | 7979.00 |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC