Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 576.4 585.8 561.0 563.8 9967.00
12 Dec, 2023 583.5 597.0 571.25 576.4 12.25 Thousand
11 Dec, 2023 600.15 613.95 579.15 583.6 19.83 Thousand
08 Dec, 2023 614.95 632.7 600.1 603.45 11.83 Thousand
07 Dec, 2023 607.15 619.95 600.05 611.45 10.88 Thousand
06 Dec, 2023 621.75 623.3 601.0 607.15 19.65 Thousand
05 Dec, 2023 626.2 634.4 610.05 620.45 20.39 Thousand
04 Dec, 2023 609.95 635.95 609.95 626.0 23.05 Thousand
01 Dec, 2023 620.0 644.95 605.0 608.8 23.61 Thousand
30 Nov, 2023 637.0 641.5 606.65 612.55 24.87 Thousand