Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 304.0 304.0 286.45 298.6 5417.00
03 Jul, 2023 315.0 319.0 294.65 301.4 17.84 Thousand
30 Jun, 2023 329.1 329.1 306.0 310.15 34.74 Thousand
28 Jun, 2023 313.45 313.45 313.45 313.45 26.43 Thousand
27 Jun, 2023 286.6 298.55 286.6 298.55 6971.00
26 Jun, 2023 285.25 288.0 281.9 284.35 3798.00
23 Jun, 2023 285.8 294.8 278.0 285.05 3304.00
22 Jun, 2023 290.05 299.1 290.05 290.55 5194.00
21 Jun, 2023 285.0 304.0 285.0 292.75 22.17 Thousand
20 Jun, 2023 299.0 300.0 288.0 295.85 10.74 Thousand