Hindware Home Innovation Limited (HINDWAREAP)

INR 311.7

(-3.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 78.0 81.5 75.7 76.3 137.87 Thousand
20 Oct, 2020 80.45 81.1 76.65 78.4 167.26 Thousand
19 Oct, 2020 76.75 79.9 76.1 78.15 140.69 Thousand
16 Oct, 2020 78.95 78.95 76.05 76.7 34.21 Thousand
15 Oct, 2020 78.65 79.9 73.05 76.65 85.65 Thousand
14 Oct, 2020 78.0 80.3 77.55 77.9 14.14 Thousand
13 Oct, 2020 78.25 82.45 78.1 79.2 109.81 Thousand
12 Oct, 2020 78.25 79.95 78.05 78.5 49.96 Thousand
09 Oct, 2020 79.25 80.05 77.75 78.15 56.13 Thousand
08 Oct, 2020 80.1 80.15 78.15 78.45 106.06 Thousand