Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 76.0 | 78.0 | 74.05 | 76.95 | 1.23 Million |
| 03 Nov, 2020 | 76.0 | 78.4 | 74.8 | 75.65 | 2.08 Million |
| 02 Nov, 2020 | 75.95 | 76.6 | 74.45 | 74.95 | 351.42 Thousand |
| 30 Oct, 2020 | 75.5 | 77.0 | 74.65 | 75.15 | 890.37 Thousand |
| 29 Oct, 2020 | 77.0 | 77.7 | 75.6 | 76.25 | 324.05 Thousand |
| 28 Oct, 2020 | 76.0 | 78.1 | 75.8 | 77.6 | 66.86 Thousand |
| 27 Oct, 2020 | 78.0 | 78.9 | 75.6 | 76.45 | 163.46 Thousand |
| 26 Oct, 2020 | 78.7 | 78.75 | 77.5 | 77.95 | 176.23 Thousand |
| 23 Oct, 2020 | 78.7 | 78.75 | 77.0 | 77.5 | 88.32 Thousand |
| 22 Oct, 2020 | 75.25 | 78.25 | 75.25 | 77.55 | 93.1 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR