Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 124.4 | 124.4 | 115.0 | 118.5 | 421.18 Thousand |
| 17 Nov, 2020 | 117.6 | 134.8 | 113.9 | 124.4 | 1.65 Million |
| 14 Nov, 2020 | 109.0 | 119.5 | 106.8 | 115.9 | 813.98 Thousand |
| 13 Nov, 2020 | 96.85 | 110.4 | 96.05 | 106.8 | 1.67 Million |
| 12 Nov, 2020 | 88.3 | 98.9 | 87.6 | 95.4 | 1.95 Million |
| 11 Nov, 2020 | 86.4 | 92.9 | 86.4 | 89.05 | 2.14 Million |
| 10 Nov, 2020 | 84.6 | 84.7 | 81.5 | 83.1 | 505.73 Thousand |
| 09 Nov, 2020 | 84.8 | 86.65 | 82.75 | 84.35 | 648.93 Thousand |
| 06 Nov, 2020 | 80.5 | 84.9 | 79.5 | 83.8 | 1.47 Million |
| 05 Nov, 2020 | 77.1 | 81.5 | 77.1 | 79.45 | 2 Million |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR