Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 124.45 | 128.4 | 123.6 | 125.7 | 304.93 Thousand |
| 02 Dec, 2020 | 124.4 | 126.8 | 120.0 | 123.7 | 216.15 Thousand |
| 01 Dec, 2020 | 117.4 | 125.7 | 112.0 | 122.65 | 450.35 Thousand |
| 27 Nov, 2020 | 118.4 | 120.05 | 112.2 | 116.65 | 331.91 Thousand |
| 26 Nov, 2020 | 111.0 | 119.75 | 111.0 | 117.5 | 435.21 Thousand |
| 25 Nov, 2020 | 110.5 | 111.95 | 108.0 | 110.35 | 249.22 Thousand |
| 24 Nov, 2020 | 117.1 | 117.1 | 110.0 | 111.6 | 240.13 Thousand |
| 23 Nov, 2020 | 117.9 | 121.0 | 108.3 | 114.8 | 220.41 Thousand |
| 20 Nov, 2020 | 120.0 | 122.85 | 116.0 | 117.2 | 189.74 Thousand |
| 19 Nov, 2020 | 115.65 | 123.5 | 115.65 | 118.9 | 249.49 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR