Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 160.0 | 161.2 | 156.0 | 159.6 | 103.19 Thousand |
| 31 Dec, 2020 | 160.5 | 162.65 | 156.75 | 160.2 | 304.31 Thousand |
| 30 Dec, 2020 | 159.5 | 162.45 | 152.0 | 160.8 | 147.14 Thousand |
| 29 Dec, 2020 | 153.65 | 160.5 | 151.3 | 158.45 | 268.26 Thousand |
| 28 Dec, 2020 | 155.0 | 158.0 | 149.5 | 151.95 | 170.19 Thousand |
| 24 Dec, 2020 | 154.0 | 157.0 | 145.3 | 153.3 | 241.48 Thousand |
| 23 Dec, 2020 | 140.9 | 151.5 | 136.35 | 151.5 | 201.17 Thousand |
| 22 Dec, 2020 | 132.0 | 142.0 | 124.95 | 137.75 | 363.85 Thousand |
| 21 Dec, 2020 | 137.5 | 143.5 | 130.0 | 136.35 | 172.3 Thousand |
| 18 Dec, 2020 | 138.0 | 141.9 | 132.1 | 140.3 | 92.13 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR