Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 170.2 | 182.0 | 168.75 | 178.95 | 174.2 Thousand |
| 29 Jan, 2021 | 176.85 | 178.7 | 169.1 | 171.6 | 99.22 Thousand |
| 28 Jan, 2021 | 166.25 | 180.05 | 163.0 | 173.4 | 136.06 Thousand |
| 27 Jan, 2021 | 166.0 | 173.0 | 165.9 | 167.3 | 68.25 Thousand |
| 25 Jan, 2021 | 176.85 | 176.95 | 163.85 | 168.8 | 103.82 Thousand |
| 22 Jan, 2021 | 172.7 | 179.9 | 172.3 | 174.9 | 78.55 Thousand |
| 21 Jan, 2021 | 178.35 | 181.4 | 170.05 | 172.7 | 117.04 Thousand |
| 20 Jan, 2021 | 185.5 | 187.95 | 177.5 | 179.95 | 148.76 Thousand |
| 19 Jan, 2021 | 172.8 | 185.7 | 171.3 | 184.6 | 145.67 Thousand |
| 18 Jan, 2021 | 175.3 | 175.3 | 170.0 | 172.8 | 88.43 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR