Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 290.0 | 299.85 | 286.1 | 299.85 | 175.03 Thousand |
| 26 Feb, 2021 | 286.0 | 298.9 | 281.7 | 285.6 | 175.46 Thousand |
| 25 Feb, 2021 | 296.0 | 300.0 | 285.0 | 293.4 | 128.57 Thousand |
| 24 Feb, 2021 | 293.35 | 299.0 | 283.7 | 293.5 | 100.43 Thousand |
| 23 Feb, 2021 | 316.0 | 317.8 | 290.35 | 291.55 | 318.88 Thousand |
| 22 Feb, 2021 | 293.8 | 305.65 | 283.25 | 305.6 | 388.23 Thousand |
| 19 Feb, 2021 | 280.1 | 296.25 | 274.3 | 291.1 | 386.33 Thousand |
| 18 Feb, 2021 | 300.5 | 300.5 | 271.9 | 282.15 | 615.47 Thousand |
| 17 Feb, 2021 | 286.2 | 286.2 | 286.2 | 286.2 | 37.39 Thousand |
| 16 Feb, 2021 | 272.6 | 272.6 | 272.6 | 272.6 | 19.81 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR