Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 273.45 | 274.0 | 263.05 | 271.55 | 114.65 Thousand |
| 30 Mar, 2021 | 266.05 | 273.9 | 254.0 | 270.45 | 167.35 Thousand |
| 26 Mar, 2021 | 267.25 | 267.3 | 262.9 | 267.2 | 298.62 Thousand |
| 25 Mar, 2021 | 266.0 | 266.0 | 248.25 | 254.6 | 267.06 Thousand |
| 24 Mar, 2021 | 273.3 | 273.35 | 260.0 | 261.3 | 87.38 Thousand |
| 23 Mar, 2021 | 273.35 | 279.0 | 267.95 | 270.65 | 84.18 Thousand |
| 22 Mar, 2021 | 274.0 | 274.0 | 260.4 | 269.35 | 49.37 Thousand |
| 19 Mar, 2021 | 253.15 | 269.7 | 245.5 | 268.5 | 120.09 Thousand |
| 18 Mar, 2021 | 268.0 | 271.4 | 252.8 | 256.9 | 80.45 Thousand |
| 17 Mar, 2021 | 279.0 | 279.0 | 261.0 | 263.7 | 81.44 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR