Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 266.05 | 277.75 | 263.45 | 269.4 | 68.42 Thousand |
| 15 Apr, 2021 | 266.0 | 272.7 | 262.0 | 266.05 | 87.3 Thousand |
| 13 Apr, 2021 | 272.0 | 281.0 | 269.6 | 273.5 | 182.18 Thousand |
| 12 Apr, 2021 | 290.5 | 296.8 | 283.75 | 283.75 | 39.53 Thousand |
| 09 Apr, 2021 | 293.3 | 298.95 | 289.0 | 298.65 | 321 Thousand |
| 08 Apr, 2021 | 274.9 | 284.75 | 272.05 | 284.75 | 95.91 Thousand |
| 07 Apr, 2021 | 263.0 | 273.0 | 259.0 | 271.2 | 187.34 Thousand |
| 06 Apr, 2021 | 268.5 | 271.0 | 258.0 | 260.3 | 121.24 Thousand |
| 05 Apr, 2021 | 272.0 | 272.0 | 259.0 | 268.95 | 91.91 Thousand |
| 01 Apr, 2021 | 270.1 | 280.0 | 267.3 | 272.1 | 55.54 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR