Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 319.0 | 325.55 | 314.25 | 325.55 | 81.24 Thousand |
| 17 May, 2021 | 300.0 | 310.2 | 292.1 | 310.05 | 223.44 Thousand |
| 14 May, 2021 | 285.0 | 295.45 | 283.8 | 295.45 | 186.57 Thousand |
| 12 May, 2021 | 287.0 | 290.0 | 277.9 | 281.4 | 72.33 Thousand |
| 11 May, 2021 | 278.8 | 286.0 | 267.15 | 283.95 | 126 Thousand |
| 10 May, 2021 | 288.0 | 290.9 | 274.5 | 277.3 | 97.82 Thousand |
| 07 May, 2021 | 289.9 | 292.45 | 282.0 | 285.25 | 54.32 Thousand |
| 06 May, 2021 | 286.0 | 290.0 | 280.0 | 287.0 | 65.81 Thousand |
| 05 May, 2021 | 277.5 | 290.65 | 276.1 | 286.05 | 104.28 Thousand |
| 04 May, 2021 | 308.4 | 310.9 | 283.8 | 283.8 | 127.67 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR