Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 335.0 | 345.0 | 321.0 | 337.15 | 114.24 Thousand |
| 14 Jun, 2021 | 345.95 | 345.95 | 324.9 | 333.05 | 95.18 Thousand |
| 11 Jun, 2021 | 351.5 | 360.0 | 336.0 | 341.6 | 87.3 Thousand |
| 10 Jun, 2021 | 352.0 | 368.4 | 341.1 | 353.45 | 73.43 Thousand |
| 09 Jun, 2021 | 365.6 | 370.0 | 351.65 | 356.45 | 99.39 Thousand |
| 08 Jun, 2021 | 363.0 | 370.15 | 355.0 | 370.15 | 186.52 Thousand |
| 07 Jun, 2021 | 345.0 | 352.55 | 343.95 | 352.55 | 140.07 Thousand |
| 04 Jun, 2021 | 322.0 | 335.8 | 314.0 | 335.8 | 196.31 Thousand |
| 03 Jun, 2021 | 325.0 | 329.0 | 312.6 | 319.85 | 111.49 Thousand |
| 02 Jun, 2021 | 325.0 | 325.8 | 311.1 | 323.1 | 113.33 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR