Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 177.15 | 180.55 | 173.0 | 177.6 | 88.65 Thousand |
| 14 Jan, 2021 | 178.95 | 179.9 | 171.1 | 178.45 | 75.01 Thousand |
| 13 Jan, 2021 | 182.3 | 182.3 | 175.85 | 176.65 | 127.43 Thousand |
| 12 Jan, 2021 | 186.3 | 186.3 | 176.0 | 181.9 | 131.99 Thousand |
| 11 Jan, 2021 | 184.0 | 188.0 | 175.15 | 181.5 | 185.37 Thousand |
| 08 Jan, 2021 | 182.65 | 193.0 | 181.0 | 183.45 | 148.2 Thousand |
| 07 Jan, 2021 | 183.7 | 187.0 | 180.1 | 184.2 | 148.56 Thousand |
| 06 Jan, 2021 | 192.0 | 194.7 | 175.0 | 182.2 | 482.69 Thousand |
| 05 Jan, 2021 | 184.7 | 193.1 | 179.0 | 193.1 | 446.02 Thousand |
| 04 Jan, 2021 | 167.0 | 175.55 | 164.25 | 175.55 | 218.04 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR