Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 138.0 | 143.0 | 137.5 | 140.5 | 122.86 Thousand |
| 16 Dec, 2020 | 142.0 | 144.85 | 140.0 | 141.0 | 64.59 Thousand |
| 15 Dec, 2020 | 142.5 | 144.5 | 139.0 | 139.75 | 147.97 Thousand |
| 14 Dec, 2020 | 141.45 | 147.45 | 140.1 | 144.9 | 91.31 Thousand |
| 11 Dec, 2020 | 146.7 | 151.5 | 142.0 | 142.8 | 231.01 Thousand |
| 10 Dec, 2020 | 141.0 | 148.0 | 132.5 | 142.65 | 191.29 Thousand |
| 09 Dec, 2020 | 144.7 | 149.0 | 138.0 | 141.35 | 214 Thousand |
| 08 Dec, 2020 | 148.95 | 148.95 | 128.55 | 143.35 | 471.92 Thousand |
| 07 Dec, 2020 | 125.7 | 138.25 | 124.5 | 138.25 | 366.34 Thousand |
| 04 Dec, 2020 | 126.7 | 133.55 | 124.55 | 125.7 | 344.94 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR