Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 81.0 | 81.05 | 79.65 | 80.0 | 43.71 Thousand |
| 06 Oct, 2020 | 81.55 | 83.7 | 80.55 | 80.9 | 112.1 Thousand |
| 05 Oct, 2020 | 81.0 | 83.85 | 81.0 | 81.8 | 44.22 Thousand |
| 01 Oct, 2020 | 83.15 | 83.9 | 82.1 | 82.3 | 89.89 Thousand |
| 30 Sep, 2020 | 82.7 | 84.05 | 82.2 | 82.55 | 63.86 Thousand |
| 29 Sep, 2020 | 86.4 | 87.35 | 81.65 | 82.55 | 115.38 Thousand |
| 28 Sep, 2020 | 84.9 | 85.85 | 83.6 | 84.9 | 123.16 Thousand |
| 25 Sep, 2020 | 85.35 | 86.1 | 82.5 | 83.65 | 188.34 Thousand |
| 24 Sep, 2020 | 84.9 | 86.1 | 82.2 | 83.3 | 212.91 Thousand |
| 23 Sep, 2020 | 87.4 | 87.4 | 83.1 | 84.9 | 57.78 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR