Hindware Home Innovation Limited (HINDWAREAP)

INR 311.7

(-3.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 85.35 87.0 80.55 83.85 139.32 Thousand
21 Sep, 2020 88.0 88.7 83.5 85.35 115.1 Thousand
18 Sep, 2020 87.95 90.5 86.9 88.4 154.58 Thousand
17 Sep, 2020 87.0 93.0 84.2 86.65 419.83 Thousand
16 Sep, 2020 84.25 88.25 82.65 86.55 288.59 Thousand
15 Sep, 2020 82.5 84.8 82.15 83.2 170.33 Thousand
14 Sep, 2020 83.0 85.0 79.9 82.1 310.62 Thousand
11 Sep, 2020 80.8 81.85 79.0 79.8 40.39 Thousand
10 Sep, 2020 80.05 82.2 79.2 80.6 66.1 Thousand
09 Sep, 2020 82.0 82.5 77.3 79.75 176.38 Thousand