Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 390.45
(0.42%)
INR 390.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 351.0 | 353.2 | 336.13 | 344.8 | 11.29 Million |
| 05 Mar, 2024 | 350.67 | 354.3 | 347.7 | 352.03 | 7.15 Million |
| 04 Mar, 2024 | 344.67 | 351.93 | 343.7 | 350.07 | 12.28 Million |
| 02 Mar, 2024 | 345.0 | 347.33 | 342.97 | 345.87 | 786.03 Thousand |
| 01 Mar, 2024 | 344.0 | 350.67 | 343.53 | 344.77 | 10.26 Million |
| 29 Feb, 2024 | 336.7 | 343.33 | 334.7 | 339.6 | 14.6 Million |
| 28 Feb, 2024 | 353.23 | 353.47 | 336.3 | 338.13 | 16.23 Million |
| 27 Feb, 2024 | 361.2 | 365.0 | 348.37 | 353.23 | 12.71 Million |
| 26 Feb, 2024 | 351.73 | 362.33 | 340.67 | 361.1 | 24.16 Million |
| 23 Feb, 2024 | 357.33 | 359.63 | 348.07 | 351.73 | 8.61 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR