Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 453.0 | 454.65 | 452.0 | 452.65 | 217.69 Thousand |
| 08 Jul, 2025 | 447.0 | 448.55 | 444.7 | 448.3 | 161.81 Thousand |
| 07 Jul, 2025 | 448.0 | 455.2 | 447.0 | 448.5 | 884.31 Thousand |
| 04 Jul, 2025 | 438.8 | 446.55 | 436.15 | 444.6 | 4.31 Million |
| 03 Jul, 2025 | 437.7 | 441.6 | 435.25 | 436.6 | 2.13 Million |
| 02 Jul, 2025 | 444.0 | 446.85 | 433.3 | 436.55 | 3.56 Million |
| 01 Jul, 2025 | 439.4 | 441.5 | 433.75 | 440.45 | 4.62 Million |
| 30 Jun, 2025 | 440.0 | 443.2 | 436.25 | 438.05 | 3.39 Million |
| 27 Jun, 2025 | 420.95 | 440.3 | 419.45 | 439.0 | 15.35 Million |
| 26 Jun, 2025 | 408.0 | 424.35 | 407.7 | 420.3 | 11.36 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR