Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 404.0 | 408.95 | 404.0 | 407.9 | 212.22 Thousand |
| 22 May, 2025 | 405.0 | 406.85 | 403.25 | 404.45 | 160.64 Thousand |
| 21 May, 2025 | 395.5 | 395.5 | 390.8 | 395.1 | 311.1 Thousand |
| 20 May, 2025 | 406.0 | 408.2 | 404.6 | 404.75 | 76.41 Thousand |
| 19 May, 2025 | 410.1 | 411.5 | 409.0 | 409.8 | 93.26 Thousand |
| 16 May, 2025 | 404.45 | 411.2 | 402.65 | 410.05 | 5.35 Million |
| 15 May, 2025 | 400.0 | 407.3 | 397.7 | 402.7 | 5.82 Million |
| 14 May, 2025 | 392.8 | 398.0 | 391.45 | 396.6 | 4.37 Million |
| 13 May, 2025 | 390.0 | 393.6 | 386.2 | 388.9 | 3.66 Million |
| 12 May, 2025 | 395.0 | 397.0 | 386.0 | 388.8 | 4.95 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR