Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 447.0 448.55 444.7 448.3 161.81 Thousand
07 Jul, 2025 448.0 455.2 447.0 448.5 884.31 Thousand
04 Jul, 2025 438.8 446.55 436.15 444.6 4.31 Million
03 Jul, 2025 437.7 441.6 435.25 436.6 2.13 Million
02 Jul, 2025 444.0 446.85 433.3 436.55 3.56 Million
01 Jul, 2025 439.4 441.5 433.75 440.45 4.62 Million
30 Jun, 2025 440.0 443.2 436.25 438.05 3.39 Million
27 Jun, 2025 420.95 440.3 419.45 439.0 15.35 Million
26 Jun, 2025 408.0 424.35 407.7 420.3 11.36 Million
25 Jun, 2025 410.0 411.8 405.05 408.15 4.12 Million