Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 406.65 | 423.0 | 406.05 | 414.85 | 8.99 Million |
| 10 Jun, 2025 | 409.1 | 409.9 | 404.1 | 405.1 | 2.07 Million |
| 09 Jun, 2025 | 407.05 | 409.6 | 404.85 | 408.45 | 1.13 Million |
| 06 Jun, 2025 | 402.25 | 407.75 | 402.25 | 407.05 | 1.44 Million |
| 05 Jun, 2025 | 408.5 | 409.4 | 399.9 | 401.0 | 2.58 Million |
| 04 Jun, 2025 | 404.0 | 407.65 | 401.0 | 406.6 | 2.41 Million |
| 03 Jun, 2025 | 407.5 | 410.0 | 401.1 | 402.0 | 2.57 Million |
| 02 Jun, 2025 | 409.6 | 412.7 | 407.0 | 408.2 | 2.2 Million |
| 30 May, 2025 | 414.75 | 418.9 | 408.9 | 411.05 | 6.16 Million |
| 29 May, 2025 | 418.85 | 419.15 | 412.6 | 414.75 | 3.1 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR