INR 385.05
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 414.75 | 418.9 | 408.9 | 411.05 | 6.16 Million |
29 May, 2025 | 418.85 | 419.15 | 412.6 | 414.75 | 3.1 Million |
28 May, 2025 | 412.15 | 420.5 | 409.05 | 418.1 | 5.63 Million |
27 May, 2025 | 414.95 | 415.55 | 406.3 | 412.15 | 4.84 Million |
26 May, 2025 | 408.8 | 417.45 | 408.45 | 414.6 | 2.97 Million |
23 May, 2025 | 404.0 | 411.75 | 404.0 | 408.1 | 5.54 Million |
22 May, 2025 | 405.0 | 406.95 | 397.8 | 401.25 | 1.97 Million |
21 May, 2025 | 395.5 | 405.9 | 390.55 | 404.9 | 3.72 Million |
20 May, 2025 | 406.0 | 410.5 | 392.2 | 397.4 | 3.23 Million |
19 May, 2025 | 410.1 | 411.5 | 404.1 | 404.9 | 2.48 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR