Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 414.75 418.9 408.9 411.05 6.16 Million
29 May, 2025 418.85 419.15 412.6 414.75 3.1 Million
28 May, 2025 412.15 420.5 409.05 418.1 5.63 Million
27 May, 2025 414.95 415.55 406.3 412.15 4.84 Million
26 May, 2025 408.8 417.45 408.45 414.6 2.97 Million
23 May, 2025 404.0 411.75 404.0 408.1 5.54 Million
22 May, 2025 405.0 406.95 397.8 401.25 1.97 Million
21 May, 2025 395.5 405.9 390.55 404.9 3.72 Million
20 May, 2025 406.0 410.5 392.2 397.4 3.23 Million
19 May, 2025 410.1 411.5 404.1 404.9 2.48 Million