Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 382.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 345.0 346.7 339.55 342.5 1.71 Million
06 Feb, 2025 348.6 349.15 340.6 343.1 3.12 Million
05 Feb, 2025 342.1 349.65 340.1 342.9 7.11 Million
04 Feb, 2025 328.5 334.85 327.15 333.7 7.37 Million
03 Feb, 2025 330.0 333.3 318.7 324.9 26.28 Million
01 Feb, 2025 358.25 358.9 333.1 344.85 7.98 Million
31 Jan, 2025 351.0 359.45 349.4 358.25 2.01 Million
30 Jan, 2025 348.95 354.1 346.0 351.6 4.41 Million
29 Jan, 2025 350.85 352.25 343.7 345.25 3.74 Million
28 Jan, 2025 350.0 351.75 341.45 349.5 5.09 Million