Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 382.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 384.5 386.75 377.05 381.95 3.06 Million
08 Apr, 2025 360.1 371.65 353.0 368.9 9.13 Million
07 Apr, 2025 350.0 353.55 345.45 349.5 696.57 Thousand
04 Apr, 2025 373.0 377.85 350.6 358.35 12.87 Million
03 Apr, 2025 361.0 374.3 359.35 362.45 5.56 Million
02 Apr, 2025 360.1 363.4 353.05 362.15 2.53 Million
01 Apr, 2025 354.8 363.5 349.6 361.7 5.11 Million
28 Mar, 2025 363.75 369.35 358.05 360.35 5.34 Million
27 Mar, 2025 350.75 364.0 349.15 359.55 4.54 Million
26 Mar, 2025 360.15 364.5 351.05 351.9 6.72 Million