Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 408.0 424.35 407.7 420.3 11.36 Million
25 Jun, 2025 410.0 411.8 405.05 408.15 4.12 Million
24 Jun, 2025 412.5 414.8 403.9 406.25 15.14 Million
23 Jun, 2025 390.35 397.2 383.55 393.25 4.64 Million
20 Jun, 2025 389.5 394.45 388.25 392.25 6.24 Million
19 Jun, 2025 393.7 396.45 388.95 390.0 3.39 Million
18 Jun, 2025 390.1 394.95 388.3 393.95 3.44 Million
17 Jun, 2025 393.95 401.0 392.0 393.25 3.81 Million
16 Jun, 2025 384.1 396.5 383.05 395.35 5.79 Million
13 Jun, 2025 376.0 388.4 370.15 386.25 17.73 Million