INR 385.05
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 408.0 | 424.35 | 407.7 | 420.3 | 11.36 Million |
25 Jun, 2025 | 410.0 | 411.8 | 405.05 | 408.15 | 4.12 Million |
24 Jun, 2025 | 412.5 | 414.8 | 403.9 | 406.25 | 15.14 Million |
23 Jun, 2025 | 390.35 | 397.2 | 383.55 | 393.25 | 4.64 Million |
20 Jun, 2025 | 389.5 | 394.45 | 388.25 | 392.25 | 6.24 Million |
19 Jun, 2025 | 393.7 | 396.45 | 388.95 | 390.0 | 3.39 Million |
18 Jun, 2025 | 390.1 | 394.95 | 388.3 | 393.95 | 3.44 Million |
17 Jun, 2025 | 393.95 | 401.0 | 392.0 | 393.25 | 3.81 Million |
16 Jun, 2025 | 384.1 | 396.5 | 383.05 | 395.35 | 5.79 Million |
13 Jun, 2025 | 376.0 | 388.4 | 370.15 | 386.25 | 17.73 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR