Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 362.45

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 325.95 330.0 319.5 324.0 5.2 Million
17 Mar, 2025 325.85 330.4 323.7 325.5 5.41 Million
13 Mar, 2025 327.35 328.4 323.0 323.7 4.69 Million
12 Mar, 2025 334.55 343.0 325.8 327.35 8.49 Million
11 Mar, 2025 324.0 333.9 320.5 329.7 6.27 Million
10 Mar, 2025 336.5 344.0 324.25 325.8 7.15 Million
07 Mar, 2025 338.9 339.05 330.15 332.45 3.82 Million
06 Mar, 2025 334.7 342.4 331.8 339.15 12.79 Million
05 Mar, 2025 314.05 334.5 314.05 326.15 12.4 Million
04 Mar, 2025 294.1 316.4 290.1 315.2 7.27 Million