Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 390.45
(0.42%)
INR 390.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 349.2 | 358.93 | 346.73 | 350.1 | 19.06 Million |
| 07 Feb, 2024 | 349.33 | 355.17 | 344.1 | 349.07 | 17.54 Million |
| 06 Feb, 2024 | 343.33 | 360.67 | 336.77 | 357.2 | 28.85 Million |
| 05 Feb, 2024 | 331.33 | 344.9 | 326.67 | 338.93 | 27.45 Million |
| 02 Feb, 2024 | 315.33 | 333.87 | 313.97 | 325.9 | 28.63 Million |
| 01 Feb, 2024 | 311.97 | 313.57 | 304.0 | 310.53 | 7.83 Million |
| 31 Jan, 2024 | 316.27 | 318.37 | 306.73 | 308.83 | 9.02 Million |
| 30 Jan, 2024 | 304.17 | 323.53 | 303.17 | 314.47 | 25.89 Million |
| 29 Jan, 2024 | 288.67 | 305.77 | 286.77 | 301.53 | 20.7 Million |
| 25 Jan, 2024 | 304.0 | 304.97 | 277.67 | 287.07 | 26.53 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR