Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 338.0 357.83 336.33 355.67 32.54 Million
30 Apr, 2024 340.27 343.7 327.17 330.27 9.75 Million
29 Apr, 2024 329.6 340.6 328.07 337.1 13.01 Million
26 Apr, 2024 326.67 331.67 323.63 327.4 5.44 Million
25 Apr, 2024 324.67 328.8 322.67 327.47 5.5 Million
24 Apr, 2024 323.6 326.9 319.5 324.93 6.41 Million
23 Apr, 2024 330.0 330.67 321.07 322.07 7.3 Million
22 Apr, 2024 324.67 334.0 324.07 328.03 16.16 Million
19 Apr, 2024 311.27 320.33 305.17 318.93 15.89 Million
18 Apr, 2024 319.5 329.33 316.03 318.2 19.51 Million