Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 317.37 | 319.0 | 311.1 | 312.53 | 9.09 Million |
| 28 Mar, 2024 | 316.7 | 319.57 | 313.4 | 317.1 | 7.21 Million |
| 27 Mar, 2024 | 318.0 | 322.8 | 312.7 | 314.07 | 6.98 Million |
| 26 Mar, 2024 | 312.6 | 318.53 | 309.0 | 315.07 | 9.32 Million |
| 22 Mar, 2024 | 316.13 | 322.43 | 313.8 | 315.63 | 7.61 Million |
| 21 Mar, 2024 | 306.97 | 315.93 | 305.63 | 315.0 | 7.8 Million |
| 20 Mar, 2024 | 299.33 | 304.1 | 297.2 | 302.43 | 10.44 Million |
| 19 Mar, 2024 | 304.6 | 305.3 | 295.37 | 297.0 | 9.91 Million |
| 18 Mar, 2024 | 312.6 | 316.53 | 306.23 | 307.43 | 12.21 Million |
| 15 Mar, 2024 | 326.57 | 326.57 | 300.77 | 312.57 | 47.56 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR