Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 390.45
(0.42%)
INR 390.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 290.0 | 291.0 | 283.77 | 287.13 | 8.98 Million |
| 09 Jan, 2024 | 292.0 | 294.23 | 287.33 | 292.9 | 11.09 Million |
| 08 Jan, 2024 | 282.67 | 292.0 | 281.47 | 286.27 | 21.84 Million |
| 05 Jan, 2024 | 277.67 | 284.67 | 277.47 | 280.0 | 14.57 Million |
| 04 Jan, 2024 | 278.0 | 278.77 | 274.7 | 276.93 | 11.68 Million |
| 03 Jan, 2024 | 272.7 | 282.37 | 270.33 | 281.2 | 19.75 Million |
| 02 Jan, 2024 | 267.53 | 274.0 | 262.07 | 272.47 | 12.32 Million |
| 01 Jan, 2024 | 270.67 | 271.0 | 265.4 | 266.4 | 8.7 Million |
| 29 Dec, 2023 | 266.67 | 273.47 | 264.8 | 265.93 | 29.29 Million |
| 28 Dec, 2023 | 257.13 | 290.93 | 254.9 | 278.43 | 57.37 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR