Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 390.45

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 296.67 304.5 294.0 301.7 9.08 Million
23 Jan, 2024 317.87 318.0 291.33 293.63 13.01 Million
20 Jan, 2024 313.33 316.67 309.43 312.43 6.5 Million
19 Jan, 2024 305.73 312.37 302.0 310.5 5.98 Million
18 Jan, 2024 299.33 308.0 292.93 303.07 9.66 Million
17 Jan, 2024 300.67 305.83 297.37 299.4 12.98 Million
16 Jan, 2024 299.6 306.27 298.7 301.87 11.11 Million
15 Jan, 2024 301.67 302.4 296.77 299.73 6.91 Million
12 Jan, 2024 297.9 302.13 292.37 300.53 11.43 Million
11 Jan, 2024 290.0 298.3 288.97 297.0 13.71 Million