Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 308.33 319.97 305.67 312.37 10.66 Million
15 Apr, 2024 314.67 318.17 305.53 311.63 15.29 Million
12 Apr, 2024 324.67 324.9 317.83 318.83 10.1 Million
10 Apr, 2024 306.33 326.0 306.33 324.97 21.49 Million
09 Apr, 2024 309.3 309.93 304.27 305.9 5.47 Million
08 Apr, 2024 310.0 314.43 303.73 308.6 9.53 Million
05 Apr, 2024 304.67 308.6 299.5 307.47 11.51 Million
04 Apr, 2024 316.67 320.0 306.67 307.7 10 Million
03 Apr, 2024 319.23 322.0 315.03 316.37 7.07 Million
02 Apr, 2024 313.53 323.13 311.67 321.47 7.68 Million