Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 390.45
(0.42%)
INR 390.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 362.0 | 366.7 | 352.4 | 359.4 | 9.47 Million |
| 21 Feb, 2024 | 376.0 | 379.33 | 354.67 | 362.17 | 9.99 Million |
| 20 Feb, 2024 | 369.8 | 378.33 | 359.27 | 375.4 | 13.37 Million |
| 19 Feb, 2024 | 378.0 | 379.73 | 368.37 | 369.8 | 15.2 Million |
| 16 Feb, 2024 | 385.33 | 396.53 | 372.57 | 377.13 | 22.26 Million |
| 15 Feb, 2024 | 365.87 | 386.47 | 358.37 | 383.33 | 26.55 Million |
| 14 Feb, 2024 | 330.0 | 366.0 | 327.7 | 362.2 | 21.2 Million |
| 13 Feb, 2024 | 335.33 | 338.5 | 328.27 | 334.43 | 7.64 Million |
| 12 Feb, 2024 | 338.07 | 340.13 | 324.6 | 334.6 | 14.23 Million |
| 09 Feb, 2024 | 350.67 | 350.97 | 326.2 | 340.13 | 14.68 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR