Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 341.33 342.0 326.87 332.6 9.25 Million
15 May, 2024 331.33 339.87 330.97 337.8 5.72 Million
14 May, 2024 333.33 336.67 326.7 328.87 5.98 Million
13 May, 2024 337.93 338.67 316.9 333.43 17.01 Million
10 May, 2024 340.0 342.93 326.73 334.37 11.14 Million
09 May, 2024 351.93 352.0 331.3 334.0 16.76 Million
08 May, 2024 346.03 353.33 343.0 348.8 9.97 Million
07 May, 2024 351.9 356.47 340.0 342.7 19.1 Million
06 May, 2024 358.73 358.73 341.77 342.53 6.89 Million
03 May, 2024 360.0 360.6 352.73 356.07 8.66 Million