Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 383.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 316.13 322.43 313.8 315.63 7.61 Million
21 Mar, 2024 306.97 315.93 305.63 315.0 7.8 Million
20 Mar, 2024 299.33 304.1 297.2 302.43 10.44 Million
19 Mar, 2024 304.6 305.3 295.37 297.0 9.91 Million
18 Mar, 2024 312.6 316.53 306.23 307.43 12.21 Million
15 Mar, 2024 326.57 326.57 300.77 312.57 47.56 Million
14 Mar, 2024 323.33 336.67 320.4 333.4 11.31 Million
13 Mar, 2024 343.07 344.67 319.07 322.6 11.73 Million
12 Mar, 2024 341.33 347.63 338.17 342.87 9.13 Million
11 Mar, 2024 337.33 348.0 331.63 341.23 13.12 Million