Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 232.07 237.57 229.37 230.37 11.19 Million
30 Nov, 2023 228.0 233.2 224.37 231.6 18.23 Million
29 Nov, 2023 228.0 234.0 224.7 228.3 23.54 Million
28 Nov, 2023 219.37 230.0 216.73 228.5 39.72 Million
24 Nov, 2023 217.23 217.33 209.7 213.47 15.42 Million
23 Nov, 2023 204.67 219.83 203.87 217.8 24.34 Million
22 Nov, 2023 204.67 209.57 201.53 203.67 14.97 Million
21 Nov, 2023 206.47 206.47 200.2 203.3 8.14 Million
20 Nov, 2023 207.7 208.53 203.67 204.8 7.31 Million
17 Nov, 2023 215.33 223.13 205.63 206.67 27.49 Million