Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 210.0 217.87 208.9 213.5 14.44 Million
15 Nov, 2023 203.23 209.8 201.17 209.07 13.29 Million
13 Nov, 2023 199.4 203.17 196.83 202.17 7.1 Million
12 Nov, 2023 202.0 203.57 199.67 200.17 910.19 Thousand
10 Nov, 2023 198.67 201.83 197.17 199.7 4.98 Million
09 Nov, 2023 200.1 203.2 198.07 199.3 9.67 Million
08 Nov, 2023 188.37 201.6 188.03 199.67 37.02 Million
07 Nov, 2023 176.73 186.83 173.37 185.77 30.5 Million
06 Nov, 2023 173.2 176.67 172.3 174.73 7.51 Million
03 Nov, 2023 170.67 173.27 170.0 171.7 3.55 Million