Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 170.0 170.1 164.7 166.63 7.62 Million
03 Oct, 2023 171.0 172.73 169.1 169.6 5.77 Million
29 Sep, 2023 167.8 171.83 166.87 169.97 4.39 Million
28 Sep, 2023 169.33 171.3 166.07 166.47 5.85 Million
27 Sep, 2023 173.1 173.2 168.6 170.87 6.08 Million
26 Sep, 2023 173.33 175.83 172.83 173.33 4.37 Million
25 Sep, 2023 173.37 174.57 170.83 173.57 5.09 Million
22 Sep, 2023 175.33 177.5 173.67 173.97 6.72 Million
21 Sep, 2023 172.0 177.33 171.03 175.63 12.7 Million
20 Sep, 2023 169.0 172.87 168.23 171.87 7.33 Million