Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 245.33 261.83 244.37 255.93 18.92 Million
14 Dec, 2023 251.93 253.33 246.3 250.47 9.77 Million
13 Dec, 2023 242.33 251.83 241.77 250.0 21.52 Million
12 Dec, 2023 240.67 246.57 237.33 238.07 12.65 Million
11 Dec, 2023 253.33 254.9 238.8 240.57 23.68 Million
08 Dec, 2023 256.0 257.87 248.73 251.67 8.46 Million
07 Dec, 2023 260.17 264.0 254.77 255.4 20.06 Million
06 Dec, 2023 258.0 259.93 249.77 256.17 10.17 Million
05 Dec, 2023 254.0 261.0 249.43 254.3 29.84 Million
04 Dec, 2023 236.67 252.97 236.67 251.0 44.92 Million