Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 299.6 | 306.27 | 298.7 | 301.87 | 11.11 Million |
| 15 Jan, 2024 | 301.67 | 302.4 | 296.77 | 299.73 | 6.91 Million |
| 12 Jan, 2024 | 297.9 | 302.13 | 292.37 | 300.53 | 11.43 Million |
| 11 Jan, 2024 | 290.0 | 298.3 | 288.97 | 297.0 | 13.71 Million |
| 10 Jan, 2024 | 290.0 | 291.0 | 283.77 | 287.13 | 8.98 Million |
| 09 Jan, 2024 | 292.0 | 294.23 | 287.33 | 292.9 | 11.09 Million |
| 08 Jan, 2024 | 282.67 | 292.0 | 281.47 | 286.27 | 21.84 Million |
| 05 Jan, 2024 | 277.67 | 284.67 | 277.47 | 280.0 | 14.57 Million |
| 04 Jan, 2024 | 278.0 | 278.77 | 274.7 | 276.93 | 11.68 Million |
| 03 Jan, 2024 | 272.7 | 282.37 | 270.33 | 281.2 | 19.75 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR