Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 300.67 305.83 297.37 299.4 12.98 Million
16 Jan, 2024 299.6 306.27 298.7 301.87 11.11 Million
15 Jan, 2024 301.67 302.4 296.77 299.73 6.91 Million
12 Jan, 2024 297.9 302.13 292.37 300.53 11.43 Million
11 Jan, 2024 290.0 298.3 288.97 297.0 13.71 Million
10 Jan, 2024 290.0 291.0 283.77 287.13 8.98 Million
09 Jan, 2024 292.0 294.23 287.33 292.9 11.09 Million
08 Jan, 2024 282.67 292.0 281.47 286.27 21.84 Million
05 Jan, 2024 277.67 284.67 277.47 280.0 14.57 Million
04 Jan, 2024 278.0 278.77 274.7 276.93 11.68 Million