Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 382.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 166.33 169.73 166.27 167.97 4.75 Million
31 Oct, 2023 164.9 166.23 163.47 165.13 3.1 Million
30 Oct, 2023 163.33 165.17 161.07 163.97 4.98 Million
27 Oct, 2023 161.67 164.1 161.0 162.37 2.39 Million
26 Oct, 2023 163.33 163.37 159.47 161.43 4.8 Million
25 Oct, 2023 167.8 168.57 162.7 164.03 5.53 Million
23 Oct, 2023 169.0 169.87 165.2 166.13 7.1 Million
20 Oct, 2023 173.33 173.33 167.17 168.47 6.2 Million
19 Oct, 2023 170.67 175.33 169.5 174.53 2.73 Million
18 Oct, 2023 175.13 175.33 170.7 171.3 6.62 Million