Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 311.97 | 313.57 | 304.0 | 310.53 | 7.83 Million |
| 31 Jan, 2024 | 316.27 | 318.37 | 306.73 | 308.83 | 9.02 Million |
| 30 Jan, 2024 | 304.17 | 323.53 | 303.17 | 314.47 | 25.89 Million |
| 29 Jan, 2024 | 288.67 | 305.77 | 286.77 | 301.53 | 20.7 Million |
| 25 Jan, 2024 | 304.0 | 304.97 | 277.67 | 287.07 | 26.53 Million |
| 24 Jan, 2024 | 296.67 | 304.5 | 294.0 | 301.7 | 9.08 Million |
| 23 Jan, 2024 | 317.87 | 318.0 | 291.33 | 293.63 | 13.01 Million |
| 20 Jan, 2024 | 313.33 | 316.67 | 309.43 | 312.43 | 6.5 Million |
| 19 Jan, 2024 | 305.73 | 312.37 | 302.0 | 310.5 | 5.98 Million |
| 18 Jan, 2024 | 299.33 | 308.0 | 292.93 | 303.07 | 9.66 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR